시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,720	220	2.10%	462	59,705
07/01 13:35	10,710	210	2.00%	131	59,243
07/01 13:30	10,710	210	2.00%	158	59,112
07/01 13:25	10,720	220	2.10%	187	58,954
07/01 13:20	10,720	220	2.10%	187	58,767
07/01 13:15	10,720	220	2.10%	100	58,580
07/01 13:10	10,710	210	2.00%	870	58,480
07/01 13:05	10,695	195	1.86%	188	57,610
07/01 13:00	10,700	200	1.90%	190	57,422
07/01 12:55	10,700	200	1.90%	278	57,232