시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	89,800	1,100	1.24%	3,922	501,093
07/01 13:35	89,700	1,000	1.13%	5,395	497,171
07/01 13:30	89,800	1,100	1.24%	6,192	491,776
07/01 13:25	90,100	1,400	1.58%	14,082	485,584
07/01 13:20	90,600	1,900	2.14%	4,693	471,502
07/01 13:15	90,700	2,000	2.25%	2,448	466,809
07/01 13:10	91,000	2,300	2.59%	2,755	464,361
07/01 13:05	91,200	2,500	2.82%	2,991	461,606
07/01 13:00	91,300	2,600	2.93%	8,443	458,615
07/01 12:55	90,600	1,900	2.14%	3,399	450,172