시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	8,930	30	0.34%	497	21,920
07/01 13:35	8,920	20	0.22%	5	21,423
07/01 13:30	8,920	20	0.22%	292	21,418
07/01 13:25	8,920	20	0.22%	438	21,126
07/01 13:20	8,910	10	0.11%	22	20,688
07/01 13:15	8,910	10	0.11%	7	20,666
07/01 13:10	8,920	20	0.22%	16	20,659
07/01 13:05	8,920	20	0.22%	143	20,643
07/01 13:00	8,900	20	0.00%	172	20,500
07/01 12:55	8,900	20	0.00%	166	20,328