시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	80,600	5,500	7.32%	5,541	1,439,383
07/01 13:35	80,700	5,600	7.46%	11,048	1,433,842
07/01 13:30	80,500	5,400	7.19%	7,625	1,422,794
07/01 13:25	80,400	5,300	7.06%	15,873	1,415,169
07/01 13:20	80,500	5,400	7.19%	11,870	1,399,296
07/01 13:15	80,700	5,600	7.46%	8,556	1,387,426
07/01 13:10	81,400	6,300	8.39%	30,370	1,378,870
07/01 13:05	81,200	6,100	8.12%	15,607	1,348,500
07/01 13:00	81,200	6,100	8.12%	8,702	1,332,893
07/01 12:55	81,300	6,200	8.26%	13,039	1,324,191