시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	5,680	160	2.90%	667	740,130
07/01 13:35	5,670	150	2.72%	1,616	739,463
07/01 13:30	5,680	160	2.90%	1,131	737,847
07/01 13:25	5,680	160	2.90%	3,293	736,716
07/01 13:20	5,700	180	3.26%	771	733,423
07/01 13:15	5,700	180	3.26%	935	732,652
07/01 13:10	5,690	170	3.08%	2,360	731,717
07/01 13:05	5,680	160	2.90%	9	729,357
07/01 13:00	5,700	180	3.26%	6,178	729,348
07/01 12:55	5,710	190	3.44%	1,920	723,170