시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	75,900	2,100	2.85%	5,273	532,354
07/01 13:35	75,700	1,900	2.57%	5,462	527,081
07/01 13:30	75,700	1,900	2.57%	2,533	521,619
07/01 13:25	75,800	2,000	2.71%	12,907	519,086
07/01 13:20	75,700	1,900	2.57%	1,482	506,179
07/01 13:15	75,700	1,900	2.57%	649	504,697
07/01 13:10	75,700	1,900	2.57%	1,727	504,048
07/01 13:05	75,800	2,000	2.71%	4,070	502,321
07/01 13:00	75,900	2,100	2.85%	3,443	498,251
07/01 12:55	75,900	2,100	2.85%	3,201	494,808