시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	37,500	1,000	2.74%	150	77,357
07/01 13:35	37,500	1,000	2.74%	678	77,207
07/01 13:30	37,500	1,000	2.74%	326	76,529
07/01 13:25	37,500	1,000	2.74%	580	76,203
07/01 13:20	37,550	1,050	2.88%	397	75,623
07/01 13:15	37,500	1,000	2.74%	560	75,226
07/01 13:10	37,500	1,000	2.74%	268	74,666
07/01 13:05	37,500	1,000	2.74%	411	74,398
07/01 13:00	37,500	1,000	2.74%	528	73,987
07/01 12:55	37,500	1,000	2.74%	360	73,459