시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	573	3	0.53%	3,985	357,554
07/01 13:30	573	3	0.53%	3,005	353,569
07/01 13:25	572	2	0.35%	702	350,564
07/01 13:20	573	3	0.53%	25	349,862
07/01 13:15	573	3	0.53%	1,510	349,837
07/01 13:10	573	3	0.53%	1,037	348,327
07/01 13:05	573	3	0.53%	900	347,290
07/01 13:00	573	3	0.53%	44,887	346,390
07/01 12:55	572	2	0.35%	5,938	301,503
07/01 12:50	573	3	0.53%	22,054	295,565