시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	4,115	185	-4.30%	6,400	851,659
07/01 13:35	4,115	180	-4.19%	2,085	845,259
07/01 13:30	4,115	180	-4.19%	862	843,174
07/01 13:25	4,130	185	-4.29%	5,780	842,312
07/01 13:20	4,135	180	-4.17%	4,058	836,532
07/01 13:15	4,115	190	-4.41%	7,526	832,474
07/01 13:10	4,115	180	-4.19%	1,853	824,948
07/01 13:05	4,115	180	-4.19%	1,814	823,095
07/01 13:00	4,115	180	-4.19%	17,224	821,281
07/01 12:55	4,110	185	-4.31%	1,617	804,057