시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	86,300	5,300	6.54%	24	30,650
07/01 13:35	86,500	5,500	6.79%	179	30,626
07/01 13:30	86,600	5,600	6.91%	106	30,447
07/01 13:25	86,500	5,500	6.79%	354	30,341
07/01 13:20	86,600	5,600	6.91%	86	29,987
07/01 13:15	86,900	5,900	7.28%	150	29,901
07/01 13:10	87,000	6,000	7.41%	943	29,751
07/01 13:05	86,900	5,900	7.28%	467	28,808
07/01 13:00	86,900	5,900	7.28%	199	28,341
07/01 12:55	86,800	5,800	7.16%	108	28,142