시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	1,923	31	1.64%	13	29,159
07/01 13:25	1,923	31	1.64%	15	29,146
07/01 13:20	1,920	28	1.48%	17	29,131
07/01 13:15	1,913	21	1.11%	12	29,114
07/01 13:10	1,915	23	1.22%	123	29,102
07/01 13:05	1,901	9	-0.47%	19	28,979
07/01 13:00	1,901	9	-0.47%	13	28,960
07/01 12:55	1,891	1	-0.05%	12	28,947
07/01 12:50	1,891	1	-0.05%	10	28,935
07/01 12:45	1,901	9	-0.47%	13	28,925