시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	1,549	31	2.04%	560	338,237
07/01 13:30	1,548	30	1.98%	219	337,677
07/01 13:25	1,549	31	2.04%	840	337,458
07/01 13:20	1,549	31	2.04%	1,131	336,618
07/01 13:15	1,549	31	2.04%	224	335,487
07/01 13:10	1,549	31	2.04%	14,670	335,263
07/01 13:05	1,544	26	1.71%	852	320,593
07/01 13:00	1,544	26	1.71%	20	319,741
07/01 12:55	1,544	26	1.71%	1,111	319,721
07/01 12:50	1,544	26	1.71%	6	318,610