시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	13,180	350	-2.59%	2,637	106,971
07/01 13:35	13,180	360	-2.66%	2,053	104,334
07/01 13:30	13,190	370	-2.73%	4,513	102,281
07/01 13:25	13,280	320	-2.35%	3,113	97,768
07/01 13:20	13,290	280	-2.06%	992	94,655
07/01 13:15	13,300	230	-1.70%	136	93,663
07/01 13:10	13,290	260	-1.92%	298	93,527
07/01 13:05	13,290	240	-1.77%	445	93,229
07/01 13:00	13,290	220	-1.63%	507	92,784
07/01 12:55	13,300	250	-1.85%	190	92,277