시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	9,280	50	0.54%	150	31,301
07/01 13:35	9,275	45	0.49%	1,119	31,151
07/01 13:30	9,260	30	0.00%	2,006	30,032
07/01 13:25	9,270	40	0.43%	1,138	28,026
07/01 13:20	9,270	40	0.43%	80	26,888
07/01 13:15	9,270	40	0.43%	226	26,808
07/01 13:10	9,270	40	0.43%	10	26,582
07/01 13:05	9,270	40	0.43%	597	26,572
07/01 13:00	9,240	10	0.11%	269	25,975
07/01 12:55	9,260	30	0.33%	601	25,706