시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	7,840	60	0.77%	2,842	92,664
07/01 13:35	7,840	60	0.77%	849	89,822
07/01 13:30	7,840	60	0.77%	36	88,973
07/01 13:25	7,840	60	0.77%	1	88,937
07/01 13:20	7,840	60	0.77%	902	88,936
07/01 13:15	7,830	50	0.64%	977	88,034
07/01 13:10	7,850	70	0.90%	1,222	87,057
07/01 13:05	7,840	60	0.77%	338	85,835
07/01 13:00	7,830	50	0.64%	116	85,497
07/01 12:55	7,830	50	0.64%	248	85,381