시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	71,300	500	-0.70%	469	113,859
07/01 13:35	71,200	500	-0.70%	899	113,390
07/01 13:30	71,200	500	-0.70%	553	112,491
07/01 13:25	71,300	500	-0.70%	419	111,938
07/01 13:20	71,400	400	-0.56%	1,078	111,519
07/01 13:15	71,300	500	-0.70%	851	110,441
07/01 13:10	71,300	500	-0.70%	1,914	109,590
07/01 13:05	71,200	500	-0.70%	752	107,676
07/01 13:00	71,300	500	-0.70%	856	106,924
07/01 12:55	71,200	500	-0.70%	683	106,068