시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	24,700	600	2.49%	56	34,645
07/01 13:35	24,700	600	2.49%	194	34,589
07/01 13:30	24,700	600	2.49%	207	34,395
07/01 13:25	24,650	550	2.28%	710	34,188
07/01 13:20	24,650	550	2.28%	512	33,478
07/01 13:15	24,600	500	2.07%	53	32,966
07/01 13:10	24,600	500	2.07%	43	32,913
07/01 13:05	24,550	450	1.87%	83	32,870
07/01 13:00	24,600	500	2.07%	112	32,787
07/01 12:55	24,600	500	2.07%	152	32,675