시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:55	5,870	10	0.17%	20	9,316
07/01 12:50	5,900	40	0.68%	2,380	9,296
07/01 12:45	5,870	10	0.17%	216	6,916
07/01 12:40	5,870	10	0.17%	566	6,700
07/01 12:35	5,860	0	0.00%	1	6,134
07/01 12:30	5,870	10	0.17%	478	6,133
07/01 12:05	5,870	10	0.17%	1	5,655
07/01 12:00	5,880	20	0.34%	18	5,654
07/01 11:55	5,870	10	0.17%	34	5,636
07/01 11:45	5,870	10	0.17%	1	5,602