시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	61,400	400	-0.65%	1,802	274,535
07/01 13:35	61,500	600	0.00%	2,237	272,733
07/01 13:30	61,600	300	0.49%	5,180	270,496
07/01 13:25	61,200	600	-0.97%	2,063	265,316
07/01 13:20	61,000	800	-1.29%	2,358	263,253
07/01 13:15	61,100	700	-1.13%	1,454	260,895
07/01 13:10	60,900	800	-1.30%	829	259,441
07/01 13:05	60,900	900	-1.46%	2,029	258,612
07/01 13:00	60,700	1,000	-1.62%	347	256,583
07/01 12:55	60,500	1,000	-1.63%	418	256,236