시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,792	19	-1.05%	1,993	235,128
07/01 13:35	1,801	17	-0.94%	5,082	233,135
07/01 13:30	1,807	2	-0.11%	62	228,053
07/01 13:25	1,808	2	-0.11%	43	227,991
07/01 13:20	1,809	8	0.00%	68	227,948
07/01 13:15	1,800	9	-0.50%	858	227,880
07/01 13:10	1,804	9	-0.50%	6,642	227,022
07/01 13:05	1,810	1	0.06%	50	220,380
07/01 13:00	1,810	4	0.22%	1,721	220,330
07/01 12:55	1,810	4	0.22%	3,959	218,609