시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	12,110	10	0.08%	542	41,350
07/01 13:35	12,110	10	0.00%	587	40,808
07/01 13:30	12,110	10	0.08%	218	40,221
07/01 13:25	12,120	20	0.17%	98	40,003
07/01 13:20	12,120	20	0.00%	309	39,905
07/01 13:15	12,110	10	0.08%	125	39,596
07/01 13:10	12,110	10	0.00%	429	39,471
07/01 13:05	12,110	10	0.00%	118	39,042
07/01 13:00	12,110	10	0.08%	686	38,924
07/01 12:55	12,110	10	0.08%	1,671	38,238