시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:15	8,990	50	0.56%	20	18,104
07/01 13:05	9,000	60	0.67%	638	18,084
07/01 13:00	8,990	50	0.56%	119	17,446
07/01 12:55	8,990	50	0.56%	4	17,327
07/01 12:50	8,990	50	0.56%	35	17,323
07/01 12:40	8,990	50	0.56%	839	17,288
07/01 12:35	8,980	60	0.67%	4,203	16,449
07/01 12:25	8,980	40	0.45%	1,005	12,246
07/01 12:20	8,990	50	0.56%	10	11,241
07/01 12:10	8,990	50	0.56%	7	11,231