시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	17,880	530	3.05%	2,541	239,636
07/01 13:35	17,880	530	3.05%	984	237,095
07/01 13:30	17,900	550	3.17%	2,026	236,111
07/01 13:25	17,890	540	3.11%	1,385	234,085
07/01 13:20	17,890	540	3.11%	3,070	232,700
07/01 13:15	17,900	550	3.17%	1,635	229,630
07/01 13:10	17,900	550	3.17%	1,674	227,995
07/01 13:05	17,890	540	3.11%	1,897	226,321
07/01 13:00	17,900	550	3.17%	1,461	224,424
07/01 12:55	17,900	550	3.17%	2,305	222,963