시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	2,905	40	-1.36%	600	175,035
07/01 13:30	2,905	45	-1.53%	2	174,435
07/01 13:25	2,900	80	-2.68%	9,661	174,433
07/01 13:20	2,930	65	-2.17%	20,850	164,772
07/01 13:15	2,930	15	-0.51%	21	143,922
07/01 13:10	2,925	25	-0.85%	965	143,901
07/01 13:05	2,915	30	-1.02%	2	142,936
07/01 13:00	2,920	25	-0.85%	2	142,934
07/01 12:55	2,920	30	-1.02%	21	142,932
07/01 12:50	2,920	35	-1.18%	119	142,911