시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	2,515	55	2.24%	584	22,731
07/01 12:20	2,515	55	2.24%	899	22,147
07/01 12:15	2,500	40	1.63%	6	21,248
07/01 12:10	2,500	40	1.63%	4	21,242
07/01 12:05	2,500	40	1.63%	455	21,238
07/01 11:55	2,500	40	1.63%	20	20,783
07/01 11:50	2,495	35	1.42%	4	20,763
07/01 11:45	2,500	40	1.63%	60	20,759
07/01 11:40	2,500	40	1.63%	130	20,699
07/01 11:30	2,500	40	1.63%	364	20,569