시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	32,350	1,050	-3.14%	2,840	444,887
07/01 13:35	32,350	1,100	-3.29%	2,796	442,047
07/01 13:30	32,350	1,100	-3.29%	5,038	439,251
07/01 13:25	32,350	1,100	-3.29%	4,473	434,213
07/01 13:20	32,350	1,100	-3.29%	4,470	429,740
07/01 13:15	32,350	1,100	-3.29%	3,353	425,270
07/01 13:10	32,300	1,100	-3.29%	3,175	421,917
07/01 13:05	32,300	1,150	-3.44%	3,670	418,742
07/01 13:00	32,250	1,150	-3.44%	8,780	415,072
07/01 12:55	32,300	1,150	-3.44%	6,593	406,292