시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	2,750	35	1.29%	2,383	83,509
07/01 13:15	2,760	45	1.66%	2	81,126
07/01 13:10	2,750	35	1.29%	2,050	81,124
07/01 13:05	2,760	45	1.66%	110	79,074
07/01 13:00	2,752	37	1.36%	389	78,964
07/01 12:50	2,760	45	1.66%	42	78,575
07/01 12:40	2,745	30	1.10%	700	78,533
07/01 12:30	2,745	30	1.10%	10	77,833
07/01 12:25	2,755	40	1.47%	4,501	77,823
07/01 12:20	2,760	45	1.66%	749	73,322