시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	7,320	80	1.10%	11,563	33,622
07/01 13:30	7,330	90	1.24%	135	22,059
07/01 13:25	7,330	90	1.24%	253	21,924
07/01 13:20	7,330	90	1.24%	7	21,671
07/01 13:15	7,360	120	1.66%	6	21,664
07/01 13:10	7,330	90	1.24%	90	21,658
07/01 13:00	7,350	110	1.52%	568	21,568
07/01 12:50	7,330	90	1.24%	121	21,000
07/01 12:45	7,350	110	1.52%	21	20,879
07/01 12:40	7,360	120	1.66%	38	20,858