시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	9,350	300	3.31%	438	102,798
07/01 13:35	9,330	280	3.09%	160	102,360
07/01 13:30	9,330	280	3.09%	114	102,200
07/01 13:25	9,340	290	3.20%	311	102,086
07/01 13:20	9,350	300	3.31%	60	101,775
07/01 13:15	9,350	300	3.31%	5	101,715
07/01 13:10	9,360	310	3.43%	3,150	101,710
07/01 13:05	9,360	310	3.43%	60	98,560
07/01 13:00	9,370	320	3.54%	5,603	98,500
07/01 12:55	9,320	270	2.98%	544	92,897