시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:10	3,740	75	2.05%	16	12,642
07/01 13:05	3,735	70	1.91%	1	12,626
07/01 13:00	3,740	75	2.05%	1	12,625
07/01 12:45	3,745	80	2.18%	3	12,624
07/01 12:40	3,740	75	2.05%	6	12,621
07/01 12:35	3,760	95	2.59%	2	12,615
07/01 12:30	3,755	90	2.46%	1,213	12,613
07/01 12:25	3,735	70	1.91%	238	11,400
07/01 12:05	3,735	70	1.91%	1,053	11,162
07/01 11:50	3,730	65	1.77%	20	10,109