시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	6,430	60	0.94%	1,355	75,144
07/01 13:35	6,430	60	0.94%	7	73,789
07/01 13:30	6,430	60	0.94%	207	73,782
07/01 13:25	6,430	60	0.94%	178	73,575
07/01 13:20	6,430	60	0.94%	951	73,397
07/01 13:15	6,430	60	0.94%	151	72,446
07/01 13:10	6,430	60	0.94%	274	72,295
07/01 13:05	6,430	60	0.94%	2,814	72,021
07/01 13:00	6,430	60	0.94%	51	69,207
07/01 12:55	6,430	60	0.94%	360	69,156