시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,550	10	0.00%	1,342	48,016
07/01 13:35	10,560	20	0.19%	1,492	46,674
07/01 13:30	10,560	10	0.09%	189	45,182
07/01 13:25	10,560	10	0.09%	3,062	44,993
07/01 13:20	10,570	20	0.19%	9	41,931
07/01 13:10	10,560	10	0.09%	330	41,922
07/01 13:05	10,580	30	0.28%	278	41,592
07/01 12:55	10,570	20	0.19%	289	41,314
07/01 12:50	10,560	10	0.09%	581	41,025
07/01 12:45	10,580	30	0.28%	1,132	40,444