시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	12,230	130	1.07%	7,799	798,296
07/01 13:35	12,200	100	0.83%	4,855	790,497
07/01 13:30	12,190	90	0.74%	3,146	785,642
07/01 13:25	12,190	90	0.74%	4,126	782,496
07/01 13:20	12,220	120	0.99%	2,160	778,370
07/01 13:15	12,230	130	1.07%	6,465	776,210
07/01 13:10	12,220	120	0.99%	18,571	769,745
07/01 13:05	12,230	130	1.07%	6,944	751,174
07/01 13:00	12,290	190	1.57%	10,340	744,230
07/01 12:55	12,310	210	1.74%	7,695	733,890