시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	2,265	40	1.80%	66	93,943
07/01 13:35	2,265	40	1.80%	5	93,877
07/01 13:30	2,265	40	1.80%	307	93,872
07/01 13:25	2,270	45	2.02%	34	93,565
07/01 13:20	2,270	45	2.02%	303	93,531
07/01 13:15	2,270	45	2.02%	33	93,228
07/01 13:10	2,270	45	2.02%	585	93,195
07/01 13:05	2,270	45	2.02%	596	92,610
07/01 13:00	2,270	45	2.02%	370	92,014
07/01 12:55	2,270	45	2.02%	15	91,644