시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	3,465	55	1.61%	300	50,266
07/01 13:25	3,465	55	1.61%	40	49,966
07/01 13:20	3,465	55	1.61%	1,010	49,926
07/01 13:10	3,460	50	1.47%	33	48,916
07/01 13:05	3,460	50	1.47%	12	48,883
07/01 13:00	3,465	55	1.61%	235	48,871
07/01 12:55	3,465	55	1.61%	639	48,636
07/01 12:50	3,460	50	1.47%	5	47,997
07/01 12:45	3,460	50	1.47%	2,002	47,992
07/01 12:40	3,455	45	1.32%	35	45,990