시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	2,920	40	1.39%	303	86,014
07/01 13:30	2,920	40	1.39%	2,579	85,711
07/01 13:25	2,930	50	1.74%	3,522	83,132
07/01 13:20	2,930	50	1.74%	441	79,610
07/01 13:15	2,930	50	1.74%	5,072	79,169
07/01 13:10	2,930	50	1.74%	34	74,097
07/01 13:05	2,930	50	1.74%	1,201	74,063
07/01 13:00	2,925	45	1.56%	1	72,862
07/01 12:55	2,930	50	1.74%	304	72,861
07/01 12:50	2,935	55	1.91%	886	72,557