시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	7,340	200	2.80%	1,291	382,890
07/01 13:35	7,360	220	3.08%	7,657	381,599
07/01 13:30	7,350	210	2.94%	1,565	373,942
07/01 13:25	7,370	230	3.22%	2,297	372,377
07/01 13:20	7,360	220	3.08%	3,248	370,080
07/01 13:15	7,360	220	3.08%	1,553	366,832
07/01 13:10	7,370	230	3.22%	1,376	365,279
07/01 13:05	7,380	240	3.36%	631	363,903
07/01 13:00	7,420	280	3.92%	3,239	363,272
07/01 12:55	7,420	280	3.92%	2,351	360,033