시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	22,000	350	1.62%	1,087	56,271
07/01 13:35	22,000	350	1.62%	1,085	55,184
07/01 13:30	22,000	350	1.62%	1,633	54,099
07/01 13:25	22,000	350	1.62%	845	52,466
07/01 13:20	21,950	300	1.39%	966	51,621
07/01 13:15	21,950	300	1.39%	1,010	50,655
07/01 13:10	21,900	250	1.15%	578	49,645
07/01 13:05	21,900	250	1.15%	1,523	49,067
07/01 13:00	21,850	200	0.92%	553	47,544
07/01 12:55	21,800	150	0.69%	1,108	46,991