시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	9,430	135	1.45%	550	260,449
07/01 13:35	9,430	135	1.45%	7,085	259,899
07/01 13:30	9,425	130	1.40%	1,309	252,814
07/01 13:25	9,430	135	1.45%	566	251,505
07/01 13:20	9,435	140	1.51%	460	250,939
07/01 13:15	9,440	145	1.56%	1,016	250,479
07/01 13:10	9,440	145	1.56%	820	249,463
07/01 13:05	9,440	145	1.56%	220	248,643
07/01 13:00	9,445	150	1.61%	132	248,423
07/01 12:55	9,440	145	1.56%	108	248,291