시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	127,900	1,200	-0.93%	1,830	362,444
07/01 13:35	127,950	1,400	-1.08%	4,600	360,614
07/01 13:30	128,300	1,000	-0.77%	3,317	356,014
07/01 13:25	128,100	900	-0.70%	3,482	352,697
07/01 13:20	128,200	700	-0.54%	2,037	349,215
07/01 13:15	128,400	600	-0.47%	2,572	347,178
07/01 13:10	128,600	500	-0.39%	2,574	344,606
07/01 13:05	128,800	700	0.55%	3,784	342,032
07/01 13:00	129,100	700	0.55%	10,176	338,248
07/01 12:55	128,100	1,100	-0.85%	6,926	328,072