시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	15,840	250	1.60%	1	3,516
07/01 13:20	15,840	250	1.60%	55	3,515
07/01 13:15	15,840	250	1.60%	16	3,460
07/01 13:05	15,840	250	1.60%	2	3,444
07/01 13:00	15,740	150	0.96%	1	3,442
07/01 12:50	15,840	250	1.60%	255	3,441
07/01 12:45	15,850	260	1.67%	10	3,186
07/01 12:35	15,900	310	1.99%	170	3,176
07/01 12:30	15,930	340	2.18%	62	3,006
07/01 12:25	15,930	340	2.18%	6	2,944