시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	8,280	120	1.47%	36	1,938
07/01 10:25	8,280	120	1.47%	8	1,902
07/01 10:05	8,210	50	0.61%	13	1,894
07/01 10:00	8,280	120	1.47%	510	1,881
07/01 09:55	8,240	80	0.98%	1	1,371
07/01 09:40	8,270	110	1.35%	7	1,370
07/01 09:35	8,250	90	1.10%	3	1,363
07/01 09:25	8,250	90	1.10%	309	1,360
07/01 09:10	8,190	30	0.37%	912	1,051
07/01 09:05	8,210	50	0.61%	139	139