시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	5,030	50	1.00%	46	21,185
07/01 13:25	5,040	60	1.20%	18	21,139
07/01 13:15	5,030	50	1.00%	21	21,121
07/01 13:05	5,050	70	1.41%	300	21,100
07/01 13:00	5,040	60	1.20%	499	20,800
07/01 12:55	5,050	70	1.41%	367	20,301
07/01 12:50	5,060	80	1.61%	2,504	19,934
07/01 12:45	5,050	70	1.41%	85	17,430
07/01 12:25	5,040	60	1.20%	766	17,345
07/01 12:20	5,040	60	1.20%	100	16,579