시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	47,750	850	1.81%	896	320,409
07/01 13:35	47,800	900	1.92%	1,661	319,513
07/01 13:30	47,800	900	1.92%	517	317,852
07/01 13:25	47,850	950	2.03%	2,089	317,335
07/01 13:20	47,900	1,000	2.13%	1,167	315,246
07/01 13:15	47,850	950	2.03%	1,500	314,079
07/01 13:10	47,750	850	1.81%	834	312,579
07/01 13:05	47,700	800	1.71%	432	311,745
07/01 13:00	47,700	800	1.71%	832	311,313
07/01 12:55	47,500	600	1.28%	2,781	310,481