시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,018	16	-1.55%	2,202	305,959
07/01 13:35	1,017	21	-2.02%	5,376	303,757
07/01 13:30	1,017	21	-2.02%	2,608	298,381
07/01 13:25	1,018	20	-1.93%	2,948	295,773
07/01 13:20	1,018	17	-1.64%	560	292,825
07/01 13:15	1,020	17	-1.64%	56	292,265
07/01 13:10	1,020	13	-1.26%	22	292,209
07/01 13:05	1,020	20	-1.92%	9,996	292,187
07/01 13:00	1,015	21	-2.03%	3,529	282,191
07/01 12:55	1,015	22	-2.12%	3,779	278,662