시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	11,220	245	2.23%	449	76,971
07/01 13:35	11,225	250	2.28%	471	76,522
07/01 13:30	11,240	265	2.41%	174	76,051
07/01 13:25	11,260	285	2.60%	1,094	75,877
07/01 13:20	11,270	295	2.69%	1,504	74,783
07/01 13:15	11,260	285	2.60%	96	73,279
07/01 13:10	11,255	280	2.55%	190	73,183
07/01 13:05	11,255	280	2.55%	5,335	72,993
07/01 13:00	11,260	285	2.60%	365	67,658
07/01 12:55	11,250	275	2.51%	253	67,293