시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	3,115	25	0.81%	2,020	74,404
07/01 13:35	3,115	25	0.81%	1,021	72,384
07/01 13:30	3,115	25	0.81%	220	71,363
07/01 13:25	3,110	20	0.65%	490	71,143
07/01 13:20	3,110	20	0.65%	781	70,653
07/01 13:15	3,110	20	0.65%	350	69,872
07/01 13:10	3,110	20	0.65%	38	69,522
07/01 13:05	3,110	20	0.65%	7	69,484
07/01 13:00	3,110	20	0.65%	118	69,477
07/01 12:55	3,110	20	0.65%	1,950	69,359