시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:30	101,000	1,000	1.00%	586	1,327
07/01 12:25	101,100	1,100	1.10%	4	741
07/01 12:20	101,100	1,100	1.10%	3	737
07/01 12:15	101,200	1,200	1.20%	5	734
07/01 12:10	101,200	1,200	1.20%	30	729
07/01 12:05	101,100	1,100	1.10%	1	699
07/01 11:55	101,200	1,200	1.20%	8	698
07/01 11:50	101,200	1,200	1.20%	2	690
07/01 11:45	101,500	1,500	1.50%	31	688
07/01 11:40	101,400	1,400	1.40%	68	657