시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	23,695	515	2.22%	115,296	24,589,502
07/01 13:35	23,690	510	2.20%	198,130	24,474,206
07/01 13:30	23,675	495	2.14%	98,604	24,276,076
07/01 13:25	23,695	515	2.22%	454,072	24,177,472
07/01 13:20	23,780	600	2.59%	242,085	23,723,400
07/01 13:15	23,785	605	2.61%	93,553	23,481,315
07/01 13:10	23,795	615	2.65%	114,748	23,387,762
07/01 13:05	23,780	600	2.59%	94,448	23,273,014
07/01 13:00	23,780	600	2.59%	260,813	23,178,566
07/01 12:55	23,745	565	2.44%	165,036	22,917,753