시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	4,870	130	2.74%	747	81,873
07/01 13:35	4,870	130	2.74%	1,150	81,126
07/01 13:30	4,870	130	2.74%	94	79,976
07/01 13:25	4,865	125	2.64%	298	79,882
07/01 13:20	4,870	130	2.74%	56	79,584
07/01 13:15	4,870	130	2.74%	289	79,528
07/01 13:10	4,870	130	2.74%	793	79,239
07/01 13:05	4,865	125	2.64%	1,810	78,446
07/01 13:00	4,860	120	2.53%	766	76,636
07/01 12:55	4,855	115	2.43%	347	75,870